Top volume, RM System dne 24.2.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.30 | -0.76% | 16 558 208 | 163 983 | ||||||
| KOMERČNÍ BANKA | 2 163.00 | -0.41% | 94 625 862 | 43 745 | 2 153.10 | -0.44% | 1 043 935 | 485 | ||||||
| ČEZ | 89.45 | -0.99% | 29 592 287 | 329 387 | 89.20 | -0.55% | 966 282 | 10 741 | ||||||
| UNIPETROL | 41.52 | +0.90% | 19 661 471 | 472 560 | 41.40 | +1.71% | 904 890 | 21 859 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.80 | -0.10% | 617 413 | 6 180 | ||||||
| O2 C.R. | 291.50 | -0.78% | 46 993 213 | 161 573 | 288.10 | +0.17% | 570 050 | 1 944 | ||||||
| PHILIP MORRIS ČR A | 10 815.00 | -1.50% | 32 072 627 | 2 943 | 11 192.00 | -0.38% | 294 489 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 198.15 | -0.45% | 4 254 780 | 21 337 | 200.10 | -0.29% | 290 616 | 1 424 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 86.10 | +4.23% | 171 228 | 1 969 | ||||||
| IF BOHATSTVÍ | 1 540.10 | -0.38% | 139 137 | 90 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 276.60 | +4.65% | 97 080 | 352 | ||||||
| MUZO | 11 600.00 | -9.01% | 92 800 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | -0.30% | 79 906 | 613 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 042.00 | -4.89% | 8 084 | 2 | 4 242.50 | +0.10% | 76 386 | 18 | ||||||
| IF OBCHODU | 1 187.00 | +0.50% | 53 248 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +8.03% | 52 400 | 95 | ||||||
| VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +0.97% | 41 528 | 664 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 37 698 | 274 | ||||||
| SG - INDUSTRY | 11.30 | -5.83% | 36 764 | 3 126 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 449.00 | +6.62% | 36 315 | 81 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 35 250 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.20 | +0.01% | 27 107 | 46 | ||||||
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 23 503 | 250 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
| MANHATTAN IF | 1 100.00 | -1.78% | 22 000 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | 0.00% | 19 057 | 18 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 18 610 | 25 | ||||||
| ATAS NÁCHOD | 232.30 | +0.56% | 15 100 | 65 | ||||||||||
| SČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
| OSTROJ | 140.50 | +0.35% | 13 200 | 94 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 12 402 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 11 325 | 57 | ||||||||||
| STČ ENERGETICKÁ | 1 586.00 | +4.96% | 0 | 0 | 1 711.00 | -0.05% | 10 302 | 6 | ||||||
| JÄKL KARVINÁ | 650.20 | 0.00% | 9 103 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.36% | 8 000 | 25 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 905.10 | -7.06% | 7 620 | 4 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.41% | 7 500 | 15 | ||||||||||
| VÍTKOVICE | 8.30 | +1.21% | 7 467 | 900 | ||||||||||
| BRISK TÁBOR | 353.00 | -0.45% | 7 060 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 426.60 | -6.38% | 6 826 | 16 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 6 440 | 28 | ||||||||||
| VLNAP | 43.00 | -0.23% | 6 020 | 140 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.10 | -4.75% | 5 700 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 96.20 | +0.10% | 5 479 | 57 | ||||||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 550.50 | -2.65% | 5 101 | 2 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -3.08% | 5 057 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 143.60 | -9.34% | 4 308 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.50 | +0.09% | 4 045 | 10 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 3 711 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.50 | +0.04% | 3 637 | 6 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| SLADOVNA HODONICE | 894.50 | -0.72% | 3 578 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 564.20 | +0.01% | 3 385 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 439.00 | -5.48% | 3 073 | 7 | ||||||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| ||||||||||||||
