The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 845.30 | +16.08% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 286.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 214.50 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 1 664.00 | +4.98% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| MJM LITOVEL | 661.10 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 271.70 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 715.20 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 619.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 126.60 | +9.99% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.30 | +9.95% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 172.40 | +9.94% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 107.40 | +9.92% | 0 | 0 | ||||||||||
| MSA | 225.30 | +9.90% | 901 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 52.40 | +9.85% | 0 | 0 | ||||||||||
| STROJPLAST | 18.30 | +9.58% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | +8.92% | 677 | 111 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | +8.33% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 751.10 | +8.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +8.03% | 52 400 | 95 | ||||||
| CIMEX KONCERN | 204.80 | +7.95% | 0 | 0 | ||||||||||
| BMT | 459.00 | +7.89% | 1 377 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 449.00 | +6.62% | 36 315 | 81 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 18 610 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 877.00 | +4.98% | 0 | 0 | 2 312.50 | +5.06% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 2 000.60 | +4.74% | 0 | 0 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 276.60 | +4.65% | 97 080 | 352 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 86.10 | +4.23% | 171 228 | 1 969 | ||||||
| SUBTERRA | 995.00 | +4.18% | 995 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 930.00 | +3.93% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 840.10 | +2.45% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.36% | 8 000 | 25 | ||||||||||
| MOTOKOV INTER. | 279.90 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 41.52 | +0.90% | 19 661 471 | 472 560 | 41.40 | +1.71% | 904 890 | 21 859 | ||||||
| VÍNO MIKULOV | 900.00 | +1.70% | 1 800 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 125.00 | +1.46% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.30 | +1.21% | 7 467 | 900 | ||||||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | +1.09% | 0 | 0 | ||||||||||
| TESLA SEZAM | 401.10 | +1.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | +0.97% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +0.97% | 41 528 | 664 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
| HYPOTEČNÍ BANKA | 720.00 | +0.69% | 0 | 0 | ||||||||||
| CONSUS IF | 48.00 | +0.62% | 2 304 | 48 | ||||||||||
| ATAS NÁCHOD | 232.30 | +0.56% | 15 100 | 65 | ||||||||||
| IF OBCHODU | 1 187.00 | +0.50% | 53 248 | 45 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 194.00 | +0.40% | 0 | 0 | ||||||
| OSTROJ | 140.50 | +0.35% | 13 200 | 94 | ||||||||||
| RAŠELINA | 302.00 | +0.33% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 353.50 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | -0.78% | 46 993 213 | 161 573 | 288.10 | +0.17% | 570 050 | 1 944 | ||||||
| MILETA | 68.40 | +0.14% | 1 231 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | +0.13% | 0 | 0 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 311.00 | +0.12% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 252.00 | +0.11% | 0 | 0 | ||||||||||
| PSVS | 843.10 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
