The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +8.03% | 52 400 | 95 | ||||||
| CIMEX KONCERN | 204.80 | +7.95% | 0 | 0 | ||||||||||
| BMT | 459.00 | +7.89% | 1 377 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 449.00 | +6.62% | 36 315 | 81 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 18 610 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 877.00 | +4.98% | 0 | 0 | 2 312.50 | +5.06% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 2 000.60 | +4.74% | 0 | 0 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 276.60 | +4.65% | 97 080 | 352 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 86.10 | +4.23% | 171 228 | 1 969 | ||||||
| SUBTERRA | 995.00 | +4.18% | 995 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 930.00 | +3.93% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 840.10 | +2.45% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.36% | 8 000 | 25 | ||||||||||
| MOTOKOV INTER. | 279.90 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 41.52 | +0.90% | 19 661 471 | 472 560 | 41.40 | +1.71% | 904 890 | 21 859 | ||||||
| VÍNO MIKULOV | 900.00 | +1.70% | 1 800 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 125.00 | +1.46% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.30 | +1.21% | 7 467 | 900 | ||||||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| ||||||||||||||
