The Prague Stock Exchange and RM-System - daily results dne 24.2.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2006 1.3.2006 28.2.2006 27.2.2006 24.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 64.20 | 0.00% | 514 | 8 | ||||||||
TATRA | 114.10 | +0.79% | 799 | 7 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||
ŽĎAS | 570.30 | 0.00% | 5 703 | 10 | ||||||||
VEBA TEXTILNÍ ZÁV. | 193.10 | -9.97% | 5 847 | 30 | ||||||||
METROSTAV | 634.00 | -9.42% | 7 608 | 12 | ||||||||
BOHEMIA CRYS.GROUP | 255.70 | 0.00% | 8 694 | 34 | ||||||||
PARAMO | 935.10 | -1.58% | 143 152 | 151 | 1 000.00 | +1.31% | 10 000 | 10 | ||||
JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 10 353 | 30 | ||||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||
SPOLANA | 170.00 | 0.00% | 17 000 | 100 | 161.50 | +0.31% | 16 766 | 104 | ||||
UNITED ENERGY | 137.00 | +1.48% | 19 317 | 141 | ||||||||
VET ASSETS | 50.00 | 0.00% | 120 555 | 2 410 | 49.00 | -5.76% | 21 315 | 435 | ||||
ČESKÁ SPOŘITELNA | 690.00 | -9.09% | 27 600 | 40 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 501.80 | 0.00% | 28 310 | 18 | ||||||||
SPOLEK CH.HUT.VÝR. | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||
TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -9.35% | 36 266 | 98 | ||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 400.00 | -1.33% | 37 000 | 5 | ||||
SČ ENERGETIKA | 3 130.00 | -0.47% | 43 820 | 14 | ||||||||
ARCELORMITTAL | 2 711.00 | 0.00% | 67 775 | 25 | ||||||||
SEVEROČESKÉ DOLY | 1 810.00 | +0.39% | 385 530 | 213 | 1 791.00 | -0.61% | 148 653 | 83 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -0.13% | 156 864 | 94 | ||||||||
KOMERČNÍ BANKA | 3 477.00 | -0.26% | 201 421 697 | 57 810 | 3 447.50 | -0.40% | 178 197 | 51 | ||||
SELGEN | 1 252.50 | 0.00% | 192 647 | 146 | ||||||||
VÍTKOVICE | 251.00 | +0.40% | 202 645 | 795 | ||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 237 600 | 33 | ||||
UNIPETROL | 284.60 | +0.78% | 197 931 771 | 697 656 | 283.20 | +1.14% | 307 419 | 1 086 | ||||
O2 C.R. | 542.50 | +1.50% | 625 538 796 | 1 155 345 | 545.20 | +2.38% | 2 829 852 | 5 194 | ||||
ČEZ | 845.80 | +0.71% | 673 754 141 | 799 179 | 845.00 | +0.71% | 3 188 549 | 3 782 |