Hi price, The Prague Stock Exchange dne 24.2.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2006  1.3.2006  28.2.2006  27.2.2006 24.2.2006

The Prague Sotck Exchange and RM-System - daily results - 24.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
ZENTIVA	1 167.00	+1.57%	738 413 757	637 974
PARAMO	935.10	-1.58%	143 152	151	1 000.00	+1.31%	10 000	10
SM VOD.A KAN.OVA	898.00	0.00%	0	0	961.20	-3.88%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	0	0
ČEZ	845.80	+0.71%	673 754 141	799 179	845.00	+0.71%	3 188 549	3 782
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	0.00%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 000.00	0.00%	15 000	15
SETUZA	630.00	0.00%	0	0	636.00	0.00%	0	0
O2 C.R.	542.50	+1.50%	625 538 796	1 155 345	545.20	+2.38%	2 829 852	5 194
K-T-V INVEST	463.00	0.00%	0	0	420.10	+0.02%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	0.00%	0	0
TOMA	385.00	0.00%	0	0	370.00	-9.35%	36 266	98
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	321.00	-2.13%	24 075	75	320.10	+0.97%	36 171	113
UNIPETROL	284.60	+0.78%	197 931 771	697 656	283.20	+1.14%	307 419	1 086
SPOLANA	170.00	0.00%	17 000	100	161.50	+0.31%	16 766	104
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›