The Prague Stock Exchange and RM-System - daily results dne 24.2.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2006 1.3.2006 28.2.2006 27.2.2006 24.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 810.00 | +0.39% | 385 530 | 213 | 1 791.00 | -0.61% | 148 653 | 83 | |||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -0.13% | 156 864 | 94 | |||||||||
| KOMERČNÍ BANKA | 3 477.00 | -0.26% | 201 421 697 | 57 810 | 3 447.50 | -0.40% | 178 197 | 51 | |||||
| SELGEN | 1 252.50 | 0.00% | 192 647 | 146 | |||||||||
| VÍTKOVICE | 251.00 | +0.40% | 202 645 | 795 | |||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 237 600 | 33 | |||||
| UNIPETROL | 284.60 | +0.78% | 197 931 771 | 697 656 | 283.20 | +1.14% | 307 419 | 1 086 | |||||
| O2 C.R. | 542.50 | +1.50% | 625 538 796 | 1 155 345 | 545.20 | +2.38% | 2 829 852 | 5 194 | |||||
| ČEZ | 845.80 | +0.71% | 673 754 141 | 799 179 | 845.00 | +0.71% | 3 188 549 | 3 782 | |||||
| |||||||||||||
