The Prague Stock Exchange and RM-System - daily results dne 24.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 600 | 47.72 | -15.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.84 | -13.81% | 0 | 0 | ||||||||||
| CPI FIM | 116.90 | -10.80% | 5 816 035 | 49 271 | 120.00 | -8.47% | 297 700 | 2 455 | ||||||
| AAA AUTO | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
| UNIPETROL TL 70 | 47.04 | -8.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 57.37 | -6.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 222.60 | -6.12% | 45 500 | 2 | ||||||||||
| NWN | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| NWR | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| CSS INDEX CERT | 935.50 | -5.72% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 687.10 | -5.12% | 345 000 | 5 | ||||||||||
| CECE OIL TL 500 | 54.85 | -5.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 198.00 | -4.92% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 692.10 | -4.55% | 1 417 100 | 20 | ||||||||||
| CEZ TL 500 | 21.39 | -4.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | -4.26% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.40 | -4.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 055.00 | -3.96% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CETV | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
| UNIPETROL | 116.59 | -3.45% | 42 290 440 | 361 445 | 117.50 | -3.69% | 1 141 509 | 9 770 | ||||||
| S-BOX DIMAX | 321.80 | -3.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 212.10 | -2.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 694.20 | -2.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 603.00 | -2.14% | 301 493 835 | 186 065 | 1 624.80 | -2.71% | 2 790 850 | 1 721 | ||||||
| CEZ FUT MAR09 | 681.10 | -2.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 558.50 | -1.90% | 0 | 0 | ||||||||||
| ECM | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
| CEZ FUT JUN09 | 682.10 | -1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.00 | -1.70% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.59 | -1.58% | 0 | 0 | 64.80 | 0.00% | 0 | 0 | ||||||
| CECEXT | 165.83 | -1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 202.50 | -1.46% | 63 194 004 | 315 084 | 203.30 | -3.14% | 2 434 864 | 12 087 | ||||||
| ZENTIVA | 1 088.00 | -1.36% | 59 882 643 | 54 728 | 1 087.50 | -0.72% | 271 333 | 249 | ||||||
| VIG | 481.60 | -1.31% | 2 715 120 | 5 713 | 489.00 | +3.55% | 99 138 | 205 | ||||||
| ČEZ | 679.80 | -1.19% | 949 926 142 | 1 386 839 | 683.00 | -0.87% | 5 859 514 | 8 595 | ||||||
| BUX VB-AFT | 97.51 | -1.12% | 0 | 0 | ||||||||||
| WIG VB-AFT | 83.41 | -0.83% | 0 | 0 | ||||||||||
| RDX | 177.12 | -0.73% | 0 | 0 | ||||||||||
| CTX | 247.60 | -0.68% | 0 | 0 | ||||||||||
| PX TL 500 | 15.80 | -0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.80 | -0.36% | 596 136 | 10 955 | ||||||||||
| BONUS GARANT CZK | 93.79 | -0.32% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 36.15 | -0.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 39.55 | -0.25% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 84.75 | -0.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 93.13 | -0.20% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 92.30 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 111.72 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
