Hi price, The Prague Stock Exchange dne 24.2.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 692.10 | -4.55% | 1 417 100 | 20 | ||||||||||
| PX FUT MAR09 | 687.10 | -5.12% | 345 000 | 5 | ||||||||||
| CEZ FUT JUN09 | 682.10 | -1.87% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 681.10 | -2.01% | 0 | 0 | ||||||||||
| ČEZ | 679.80 | -1.19% | 949 926 142 | 1 386 839 | 683.00 | -0.87% | 5 859 514 | 8 595 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 520.00 | -20.00% | 5 200 | 10 | ||||||
| DJ EURO STOXX 50 | 558.50 | -1.90% | 0 | 0 | ||||||||||
| VIG | 481.60 | -1.31% | 2 715 120 | 5 713 | 489.00 | +3.55% | 99 138 | 205 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 472.20 | +1.53% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| O2 C.R. | 393.80 | +4.79% | 291 867 526 | 758 616 | 395.00 | +4.44% | 4 867 981 | 12 693 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 322.30 | +2.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 321.80 | -3.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 270.90 | +1.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.00 | -1.70% | 0 | 0 | ||||||||||
| CTX | 247.60 | -0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 244.00 | +0.41% | 6 200 566 | 25 683 | 237.60 | -2.42% | 115 570 | 480 | ||||||
| ||||||||||||||
