The Prague Stock Exchange and RM-System - daily results dne 24.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2009  27.2.2009  26.2.2009  25.2.2009 24.2.2009

The Prague Sotck Exchange and RM-System - daily results - 24.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	66.22	-5.82%	226 944 972	3 445 193	69.20	-2.39%	10 324 436	152 919
NWR	66.22	-5.82%	226 944 972	3 445 193	69.20	-2.39%	10 324 436	152 919
O2 C.R.	393.80	+4.79%	291 867 526	758 616	395.00	+4.44%	4 867 981	12 693
PARAMO	1 000.00	0.00%	0	0	1 000.00	0.00%	33 000	33
PFNONWOVENS	244.00	+0.41%	6 200 566	25 683	237.60	-2.42%	115 570	480
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 046.00	+6.99%	28 169 389	4 836	5 877.50	+2.22%	256 581	44
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 000.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	5 019 546	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	22 332 964	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	99 622 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	995 802 778	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	30 254 733	3 086	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›