The Prague Stock Exchange and RM-System - daily results dne 24.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 566.00 | 0.00% | 0 | 0 | 520.00 | -20.00% | 5 200 | 10 | ||||||
TESLA KARLÍN | 204.00 | -0.05% | 3 060 | 15 | ||||||||||
INTEL CORP. | 272.40 | -3.71% | 4 354 | 16 | ||||||||||
MICROSOFT CORP. | 381.90 | -1.19% | 8 846 | 23 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
TATRA | 89.80 | +5.64% | 2 247 | 25 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
PHILIP MORRIS ČR A | 6 046.00 | +6.99% | 28 169 389 | 4 836 | 5 877.50 | +2.22% | 256 581 | 44 | ||||||
DEUTSCHE TELEKOM | 263.30 | -1.02% | 29 956 | 113 | ||||||||||
VIG | 481.60 | -1.31% | 2 715 120 | 5 713 | 489.00 | +3.55% | 99 138 | 205 | ||||||
NOKIA CORP. | 223.00 | -3.46% | 49 468 | 219 | ||||||||||
VÍTKOVICE | 270.00 | -1.81% | 59 324 | 226 | ||||||||||
ZENTIVA | 1 088.00 | -1.36% | 59 882 643 | 54 728 | 1 087.50 | -0.72% | 271 333 | 249 | ||||||
ARCELORMITTAL | 1 525.00 | -11.84% | 387 986 | 250 | ||||||||||
ECM | 215.50 | -1.87% | 453 071 | 2 154 | 206.60 | -2.77% | 53 856 | 260 | ||||||
PFNONWOVENS | 244.00 | +0.41% | 6 200 566 | 25 683 | 237.60 | -2.42% | 115 570 | 480 | ||||||
KOMERČNÍ BANKA | 1 603.00 | -2.14% | 301 493 835 | 186 065 | 1 624.80 | -2.71% | 2 790 850 | 1 721 | ||||||
CPI FIM | 116.90 | -10.80% | 5 816 035 | 49 271 | 120.00 | -8.47% | 297 700 | 2 455 | ||||||
CETV | 145.25 | -3.81% | 17 924 451 | 123 602 | 153.00 | -0.07% | 556 394 | 3 787 | ||||||
ČEZ | 679.80 | -1.19% | 949 926 142 | 1 386 839 | 683.00 | -0.87% | 5 859 514 | 8 595 | ||||||
|