The Prague Stock Exchange and RM-System - daily results dne 24.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 97.70 | +22.89% | 0 | 0 | ||||||||||
O2 TL 200 | 200.10 | +9.64% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 046.00 | +6.99% | 28 169 389 | 4 836 | 5 877.50 | +2.22% | 256 581 | 44 | ||||||
O2 C.R. | 393.80 | +4.79% | 291 867 526 | 758 616 | 395.00 | +4.44% | 4 867 981 | 12 693 | ||||||
BRENT TS 70 | 78.80 | +3.01% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 322.30 | +2.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 270.90 | +1.73% | 0 | 0 | ||||||||||
GOLD 1165 TS | 472.20 | +1.53% | 0 | 0 | ||||||||||
CECE TS 3450 | 740.50 | +1.47% | 0 | 0 | ||||||||||
GOLD | 2 195.00 | +1.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 898.10 | +1.05% | 0 | 0 | ||||||||||
DAX REV BONUS II | 4 074.00 | +0.94% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.20 | +0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 244.00 | +0.41% | 6 200 566 | 25 683 | 237.60 | -2.42% | 115 570 | 480 | ||||||
KOMODITY PLUS | 865.60 | +0.23% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 94.94 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|