The Prague Stock Exchange and RM-System - daily results dne 24.2.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2009  27.2.2009  26.2.2009  25.2.2009 24.2.2009

The Prague Sotck Exchange and RM-System - daily results - 24.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	0.00	-100.00%	0	0
SELGEN						-100.00%	0	0
TOMA	566.00	0.00%	0	0	520.00	-20.00%	5 200	10
ARCELORMITTAL					1 525.00	-11.84%	387 986	250
AAA AUTO	6.17	-8.59%	541 221	90 860	6.30	-10.00%	139 243	22 806
CPI FIM	116.90	-10.80%	5 816 035	49 271	120.00	-8.47%	297 700	2 455
ŠMERAL BRNO					380.00	-5.00%	0	0
INTEL CORP.					272.40	-3.71%	4 354	16
UNIPETROL	116.59	-3.45%	42 290 440	361 445	117.50	-3.69%	1 141 509	9 770
AKRO OPF PROG.SPOL					270.00	-3.57%	0	0
NOKIA CORP.					223.00	-3.46%	49 468	219
ERSTE GROUP BANK A	202.50	-1.46%	63 194 004	315 084	203.30	-3.14%	2 434 864	12 087
ECM	215.50	-1.87%	453 071	2 154	206.60	-2.77%	53 856	260
KOMERČNÍ BANKA	1 603.00	-2.14%	301 493 835	186 065	1 624.80	-2.71%	2 790 850	1 721
VOLKSWAGEN AG					5 874.50	-2.44%	0	0
PFNONWOVENS	244.00	+0.41%	6 200 566	25 683	237.60	-2.42%	115 570	480
NWN	66.22	-5.82%	226 944 972	3 445 193	69.20	-2.39%	10 324 436	152 919
NWR	66.22	-5.82%	226 944 972	3 445 193	69.20	-2.39%	10 324 436	152 919
VÍTKOVICE					270.00	-1.81%	59 324	226
MICROSOFT CORP.					381.90	-1.19%	8 846	23
‹‹ First 60     Next 20 ›