Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 550.18 | 100 000 | 1 155 018 194.44 | 114.86 | 114.96 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 958.03 | 100 000 | 995 802 777.78 | 96.20 | 96.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 962.21 | 10 000 | 99 622 083.33 | 98.35 | 98.35 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 803.87 | 3 086 | 30 254 733.33 | 94.49 | 95.50 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 151.35 | 2 200 | 22 332 963.88 | 100.69 | 100.71 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 546.23 | 910 | 8 687 072.33 | 93.99 | 94.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 039.09 | 500 | 5 019 545.83 | 99.00 | 99.60 | ||
| ČS VAR/16 | Bloky BCP | 1 | 953 253.33 | 4 | 3 813 013.33 | 93.49 | 93.49 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 045.00 | 150 | 1 506 750.00 | 98.30 | 98.30 | ||
| ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 139 400 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 1 700 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 2 600 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV3 Jiné BCP | 2 | 1 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 2 | 2 001 | ||||||
| |||||||||
