The Prague Stock Exchange and RM-System - daily results dne 24.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 416.00 | +6.34% | 0 | 0 | ||||||||||
O2 TL 300 | 155.61 | +2.50% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 45.70 | +2.24% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 65.65 | +1.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 953.10 | +1.63% | 0 | 0 | ||||||||||
O2 TL 200 | 255.40 | +1.55% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 28.89 | +1.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 849.00 | +1.20% | 0 | 0 | ||||||||||
SETX TL 850 | 100.55 | +1.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 401.90 | +0.88% | 0 | 0 | ||||||||||
SETX INDEX LONG | 318.30 | +0.82% | 0 | 0 | ||||||||||
NWR TL 50 | 1 304.00 | +0.77% | 0 | 0 | ||||||||||
CETV | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
PX TS 1400 | 28.99 | +0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 871.00 | +0.65% | 0 | 0 | ||||||||||
VIG | 923.60 | +0.63% | 483 831 | 525 | 924.70 | -0.03% | 46 218 | 50 | ||||||
UNIPETROL | 135.50 | +0.59% | 56 414 646 | 417 178 | 136.90 | +0.88% | 809 115 | 5 961 | ||||||
BRENT TS 151,07 | 176.82 | +0.57% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 081.00 | +0.56% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 098.00 | +0.55% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 464.80 | +0.39% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.52 | +0.35% | 0 | 0 | ||||||||||
BRENT TL+ | 68.30 | +0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.60 | +0.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 908.00 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 451.50 | +0.22% | 284 503 922 | 629 995 | 451.00 | +0.89% | 9 670 287 | 21 435 | ||||||
ALT ENERG GAR II | 98.68 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.60 | +0.13% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.75 | +0.08% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 9 149 375 | 6 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 83.15 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|