The Prague Stock Exchange and RM-System - daily results dne 24.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	11 084 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	653 266 111	54 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	59 350 133	6 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	610.00	0.00%	0	0
UNIPETROL	135.50	+0.59%	56 414 646	417 178	136.90	+0.88%	809 115	5 961
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 500.50	0.00%	0	0
VET ASSETS	10.10	-5.61%	1 111	110	10.60	+1.92%	1 471	140
VIG	923.60	+0.63%	483 831	525	924.70	-0.03%	46 218	50
‹‹ First 20    ‹ Previous 20