Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 986.53	54 500	653 266 111.11	119.00	119.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	11 967.92	25 000	299 197 916.67	119.10	119.10
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 180.50	20 000	223 610 000.00	107.36	107.50
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 094.24	20 000	221 884 722.22	106.30	106.30
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 445.56	20 000	208 911 111.12	100.90	100.90
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 159.08	13 000	145 068 083.33	107.30	107.30
HZL WHB 5,80/12	Bloky BCP	9	10 815.49	9 904	107 116 622.88	105.90	108.28
ST.DLUHOP. VAR/16	Bloky BCP	3	9 891.69	6 000	59 350 133.32	98.13	98.40
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 592.78	5 000	52 963 888.89	102.55	102.55
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 654.19	2 000	21 308 388.89	102.97	102.97
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 609.79	1 635	15 712 009.38	94.40	94.40
UNIPETROL	Bloky BCP	1	135.11	110 000	14 862 100.00	135.11	135.11
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 608.94	1 400	14 852 522.22	103.70	103.70
HZL RBCZ 4,30/13	Bloky BCP	3	10 257.47	1 160	11 898 660.42	101.47	101.51
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 084.72	1 000	11 084 722.22	108.29	108.29
ČS 3,50/12	Bloky BCP	1	1 524 895.83	6	9 149 375.00	100.95	100.95
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 170.64	20	203 412.78	99.50	99.50
ST.DLUHOP. 2,80/13	Souhrn-CV0 Jiné BCP	1		15 000
FONDUL PROP.WAR.	Souhrn-XF0 Jiné BCP	1		1
ST.DLUHOP. 6,55/11	Souhrn-BV3 Jiné BCP	4		12 000
‹‹ Prvních 60     Dalších 20 ›