The Prague Stock Exchange and RM-System - daily results dne 24.2.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.66 | 0.00% | 4 282 | 559 | 8.00 | 0.00% | 1 456 | 182 | ||||
VEBA TEXTILNÍ ZÁV. | 1 101.20 | 0.00% | 2 202 | 2 | ||||||||
AKRO OPF GLOBAL. | 242.60 | +14.81% | 3 639 | 15 | ||||||||
TATRA | 130.20 | -3.34% | 5 468 | 42 | ||||||||
ŠMERAL BRNO | 320.00 | -4.47% | 6 400 | 20 | ||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 403.10 | -19.38% | 6 450 | 16 | ||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | -15.38% | 6 600 | 6 000 | ||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||
AKRO OPF PROG.SPOL | 235.40 | +16.88% | 8 710 | 37 | ||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | -0.73% | 9 550 | 14 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | +7.65% | 16 600 | 2 | ||||
VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 002.00 | -0.68% | 21 008 | 3 | ||||
ECM | 80.06 | -0.61% | 170 060 | 2 102 | 81.30 | -3.21% | 23 512 | 286 | ||||
DEUTSCHE TELEKOM | 241.00 | -0.41% | 24 100 | 100 | ||||||||
VIG | 1 006.00 | -2.52% | 3 430 858 | 3 410 | 1 007.00 | -2.23% | 35 246 | 35 | ||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 110.20 | -0.88% | 43 085 | 40 | ||||
MICROSOFT CORP. | 485.80 | -1.17% | 48 575 | 100 | ||||||||
NOKIA CORP. | 180.00 | +2.85% | 64 220 | 360 | ||||||||
VÍTKOVICE | 660.00 | -0.75% | 82 318 | 125 | ||||||||
ČESKÁ SPOŘITELNA | 858.00 | +1.41% | 91 000 | 108 | ||||||||
EXXON MOBIL CORP. | 1 535.00 | +1.99% | 146 445 | 95 | ||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 151 900 | 98 | ||||
FORTUNA | 101.24 | -0.58% | 4 464 439 | 44 127 | 101.60 | -1.16% | 182 405 | 1 790 | ||||
PFNONWOVENS | 437.00 | -1.58% | 14 911 587 | 33 978 | 445.50 | +0.11% | 231 830 | 526 | ||||
UNIPETROL | 175.00 | -1.13% | 31 853 564 | 183 016 | 175.00 | -0.57% | 296 699 | 1 695 | ||||
AAA AUTO | 24.60 | +0.41% | 320 576 | 13 295 | 24.30 | -0.81% | 333 988 | 13 815 | ||||
ERSTE GROUP BANK A | 931.50 | -0.37% | 118 367 313 | 126 671 | 939.70 | +0.29% | 543 937 | 581 | ||||
CPI FIM | 201.50 | +0.75% | 6 079 532 | 30 423 | 201.80 | -0.39% | 719 193 | 3 583 | ||||
VOLKSWAGEN AG | 2 625.00 | -2.79% | 1 100 813 | 422 | ||||||||
PHILIP MORRIS ČR A | 9 355.00 | -1.73% | 40 335 578 | 4 308 | 9 412.10 | -1.37% | 1 313 741 | 139 | ||||
KOMERČNÍ BANKA | 4 145.00 | +0.14% | 194 717 490 | 46 966 | 4 175.00 | +0.70% | 1 316 142 | 317 | ||||
CETV | 341.00 | -3.15% | 23 458 078 | 68 490 | 342.60 | -2.95% | 1 521 068 | 4 404 | ||||
O2 C.R. | 400.00 | +0.03% | 40 387 949 | 100 966 | 401.00 | +0.07% | 1 659 957 | 4 142 | ||||
ČEZ | 825.20 | -0.22% | 488 225 887 | 591 538 | 824.10 | +0.26% | 2 973 175 | 3 612 | ||||
NWR | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 | ||||
NWN | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 |