The Prague Stock Exchange and RM-System - daily results dne 24.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.60 | +0.41% | 320 576 | 13 295 | 24.30 | -0.81% | 333 988 | 13 815 | ||||||
| AKRO OPF GLOBAL. | 242.60 | +14.81% | 3 639 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 235.40 | +16.88% | 8 710 | 37 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.70 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.72 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.40 | +2.58% | 384 100 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
| BRENT TL | 132.00 | +4.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.80 | +4.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.80 | -5.84% | 360 850 | 3 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||||
| BUX VB-AFT | 200.90 | -0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | +0.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.10 | +0.45% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.20 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.50 | +0.11% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.25 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
