Hi price, The Prague Stock Exchange dne 24.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 355.00 | -1.73% | 40 335 578 | 4 308 | 9 412.10 | -1.37% | 1 313 741 | 139 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | +7.65% | 16 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 002.00 | -0.68% | 21 008 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.14% | 194 717 490 | 46 966 | 4 175.00 | +0.70% | 1 316 142 | 317 | ||||||
| GOLD | 2 515.00 | -0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 163.00 | -1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | +0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 917.00 | -1.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 151 900 | 98 | ||||||
| GOLD TURBO LONG | 1 438.00 | +0.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 344.00 | +0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 110.20 | -0.88% | 43 085 | 40 | ||||||
| BRENT INDEX SHORT | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
