Bonds on the Prague Stock - Reference prices for bonds, day24.2.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 24.2.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,80/13 | 100.98 | 0.00% | 101.3 | -0.02% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.05 | +0.05% | 101.5 | +0.05% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.93 | +0.01% | 103.2 | +0.02% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.94 | -0.01% | 103.31 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.83 | +0.20% | 98.6 | +0.22% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 102.87 | +0.12% | 103.32 | +0.12% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 97.83 | +0.24% | 98.53 | +0.34% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 102.22 | +0.07% | 102.78 | +0.08% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.37 | -0.01% | 100.44 | -0.07% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 95.73 | +0.45% | 97.23 | +0.44% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.68 | +0.19% | 106.32 | +0.27% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 104.85 | +0.43% | 105.55 | +0.33% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 94.83 | +2.46% | 101.83 | +1.27% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 107.65 | +0.11% | 108.3 | +0.16% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 114.38 | +0.18% | 115.18 | +0.17% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 103.25 | -0.13% | 103.51 | -0.16% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.83 | +0.11% | 117.47 | +0.19% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.22 | -0.01% | 101.55 | +0.02% | 2.55 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.33 | -0.05% | 98.83 | -0.05% | 1.54 | 27.10.2016 |