The Prague Stock Exchange and RM-System - daily results dne 24.2.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2012  29.2.2012  28.2.2012  27.2.2012 24.2.2012

The Prague Sotck Exchange and RM-System - daily results - 24.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	501.00	+0.70%	0	0
ROTX INDEX LONG	1 615.00	+0.56%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.20	+20.00%	30	25
RDX	399.40	+3.53%	0	0
PX INDEX CERT.	100.62	+1.27%	0	0	99.00	0.00%	0	0
PX FUT MAR12	998.60	0.00%	0	0
PX FUT JUN12	1 006.00	+0.50%	497 550	5
PRAŽSKÁ PLYNÁREN.					6 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 150.00	+2.51%	8 150	1
PRAZSKE SLUZBY	540.10	0.00%	0	0	665.00	0.00%	0	0
POŠT.TISK.CENIN					1 550.00	-6.37%	3 151	2
PHILIP MORRIS ČR A	11 600.00	-0.85%	31 009 598	2 655	11 796.00	+0.81%	861 452	73
PFNONWOVENS	453.00	-0.44%	9 462 826	20 773	457.00	+0.43%	114 215	248
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					3 090.00	0.00%	0	0
O2 WARPUT 350	28.92	-8.54%	0	0
O2 WARPUT 310	14.58	-10.11%	0	0
O2 WARCALL 470	10.82	+21.98%	0	0
O2 WARCALL 430	22.63	+17.01%	0	0
O2 WARCALL 390	41.66	+12.66%	0	0
O2 TS 540	131.31	-5.01%	0	0
O2 TS 500	91.18	-7.06%	0	0
O2 TL 270	135.38	+5.35%	0	0
O2 TL 230	175.95	+4.07%	0	0
O2 C.R.	405.50	+1.60%	289 968 210	714 711	404.00	+1.69%	13 119 941	32 380
NWR WARCALL 165	15.77	-7.78%	0	0
NWR WARCALL 150	25.45	+9.56%	0	0
NWR WARCALL 140	30.72	+8.78%	0	0
NWR TL 95	59.01	+2.77%	0	0
NWR TL 80	74.15	+2.19%	0	0
NWR DISC 170CAP	14.30	+1.63%	0	0
NWR DISC 155CAP	13.75	+1.33%	0	0
NWR BON 165CAP	150.91	+1.30%	0	0
NWR BON 155CAP	148.60	+0.67%	0	0
NWR	154.00	+0.33%	59 682 007	385 761	154.80	+1.17%	1 376 484	8 908
NWN					145.00	+3.94%	0	0
NOKIA CORP.					106.60	+2.00%	129 887	1 220
MICROSOFT CORP.					579.80	-0.15%	0	0
METROSTAV					900.00	0.00%	0	0
MCDONALDS CORP.					1 885.20	-1.09%	188 520	100
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 150.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					401.30	0.00%	0	0
LÁZNĚ TEPLICE N.B.					896.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 700.00	0.00%	0	0
KOMERČNÍ BANKA	3 640.00	+1.25%	358 625 155	99 218	3 635.00	+1.39%	815 798	225
KOMB WARPUT 2900	25.97	+1.96%	0	0
KOMB WARPUT 2600	16.34	+2.13%	14 320	1 000
KOMB WARCALL 3900	27.91	-3.53%	0	0
KOMB WARCALL 3600	40.44	-3.07%	0	0
KOMB WARCALL 3300	55.68	-2.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›