The Prague Stock Exchange and RM-System - daily results dne 24.2.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.2.2014 27.2.2014 26.2.2014 25.2.2014 24.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 911.00 | +4.71% | 911 | 1 | 923.00 | +0.62% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 394.00 | +2.05% | 694 000 | 500 | ||||||||||
| GOLD | 2 664.00 | +1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 246.90 | +1.06% | 0 | 0 | ||||||||||
| STOCK | 96.80 | +0.99% | 184 145 | 1 900 | 97.00 | 0.00% | 2 425 | 25 | ||||||
| EB EURCZK TS3 | 18.95 | +0.80% | 33 575 | 1 700 | ||||||||||
| CECEXT | 302.40 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.10 | +0.62% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | +0.59% | 8 975 032 | 8 821 | 1 015.00 | +0.79% | 65 525 | 65 | ||||||
| DJ EURO STOXX 50 | 858.30 | +0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | +0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.80 | +0.39% | 0 | 0 | ||||||||||
| RDX | 344.50 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 640.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 878.70 | +0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.60 | +0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.70 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.80 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.05 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
