Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 096.25 | 100 000 | 1 009 625 000.00 | 100.67 | 100.67 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 997.80 | 12 100 | 145 173 432.88 | 117.50 | 118.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 401.50 | 10 000 | 134 015 000.00 | 131.90 | 131.90 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 682.56 | 11 610 | 124 024 537.50 | 106.05 | 106.35 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 040.69 | 10 000 | 120 406 944.44 | 119.15 | 119.15 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 232.58 | 10 000 | 102 325 753.42 | 102.37 | 102.37 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 9 927.41 | 10 000 | 99 274 138.89 | 99.25 | 99.25 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 232.58 | 5 000 | 51 162 876.71 | 102.37 | 102.37 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 280.31 | 4 000 | 41 121 222.22 | 102.67 | 102.70 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 17 000 000 | 17 031 223.33 | 100.00 | 100.00 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 982.50 | 900 | 8 984 250.00 | 99.81 | 99.84 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 17 819.90 | 500 | 8 909 951.39 | 177.00 | 177.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 5 440.00 | 650 | 3 536 000.00 | 5 440.00 | 5 440.00 | ||
| ČEZ | Bloky BCP | 2 | 595.38 | 5 000 | 2 976 900.00 | 593.10 | 598.80 | ||
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 95 507.80 | 23 | 2 196 679.40 | 95 507.80 | 95 507.80 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.00 | 1 500 000 | 1 502 791.67 | 99.50 | 99.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 214.08 | 85 | 1 293 197.08 | 147.84 | 147.84 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 590.00 | 1 737 | 1 024 830.00 | 590.00 | 590.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 657.90 | 1 000 | 657 900.00 | 657.90 | 657.90 | ||
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 181.67 | 60 | 610 900.00 | 101.00 | 101.00 | ||
| |||||||||
