Hi price, The Prague Stock Exchange dne 24.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 225.00 | 0.00% | 12 659 178 | 958 | 13 190.00 | -0.08% | 222 450 | 17 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 698.00 | -2.45% | 145 148 587 | 30 685 | 4 719.20 | -1.48% | 3 056 170 | 645 | ||||||
BRENT INDEX SHORT | 3 133.00 | +3.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 073.00 | +2.26% | 0 | 0 | ||||||||||
GOLD | 3 071.00 | +2.23% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 470.00 | -3.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 443.00 | +4.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 203.00 | +1.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 089.00 | -2.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 970.00 | +2.07% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 461.00 | +5.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
EB O2CR BC01 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 930.70 | -3.10% | 9 634 | 10 | ||||||||||
EB WTI TS09 | 893.10 | +4.91% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 5 663 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 808.60 | -2.66% | 0 | 0 | ||||||||||
EB DAX TS09 | 781.80 | +14.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 758.00 | -3.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 717.00 | -0.73% | 1 981 207 | 2 717 | 726.00 | +0.13% | 21 780 | 30 | ||||||
EB GLD TL9 | 673.90 | +11.91% | 0 | 0 | ||||||||||
EB GLD TS7 | 653.60 | -10.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 652.60 | -3.76% | 57 135 546 | 86 570 | 658.20 | -4.47% | 2 062 558 | 3 119 | ||||||
TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 558.00 | -4.66% | 10 596 312 | 18 784 | 563.00 | -4.57% | 854 917 | 1 495 | ||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 509.00 | -0.90% | 0 | 0 | ||||||||||
KOFOLA CS | 465.00 | -0.64% | 77 349 | 165 | 460.30 | +0.02% | 0 | 0 | ||||||
ERSTE TL 220 | 428.70 | -4.41% | 0 | 0 | ||||||||||
|