The Prague Stock Exchange and RM-System - daily results dne 24.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 651.10 | -5.31% | 5 302 | 2 | ||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 960 | 4 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||
LÁZNĚ TEPLICE N.B. | 1 201.00 | -1.95% | 6 005 | 5 | ||||||||
AKRO OPF PROG.SPOL | 306.90 | -5.27% | 2 455 | 8 | ||||||||
META PLATFORMS | 2 539.70 | -1.54% | 27 937 | 11 | ||||||||
DEUTSCHE TELEKOM | 411.70 | -1.98% | 6 176 | 15 | ||||||||
PHILIP MORRIS ČR A | 13 225.00 | 0.00% | 12 659 178 | 958 | 13 190.00 | -0.08% | 222 450 | 17 | ||||
INTEL CORP. | 735.00 | +0.68% | 13 230 | 18 | ||||||||
DEUTSCHE BANK AG | 401.30 | -4.52% | 8 070 | 20 | ||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||
PFNONWOVENS | 717.00 | -0.73% | 1 981 207 | 2 717 | 726.00 | +0.13% | 21 780 | 30 | ||||
VOD.A KAN.TRUTNOV | 890.00 | +3.48% | 30 650 | 35 | ||||||||
ČESKÁ SPOŘITELNA | 1 423.00 | +3.10% | 51 019 | 36 | ||||||||
VOLKSWAGEN AG | 3 100.00 | -4.87% | 385 189 | 124 | ||||||||
MERCEDES-BENZ GROU | 1 647.70 | -5.26% | 215 646 | 131 | ||||||||
PLG LOBKOWICZ | 218.20 | +0.69% | 150 885 | 696 | 212.80 | -1.48% | 32 212 | 150 | ||||
VÍTKOVICE | 250.00 | -1.61% | 74 789 | 297 | ||||||||
O2 C.R. | 244.00 | -0.61% | 7 408 247 | 30 356 | 242.00 | -1.22% | 72 771 | 300 | ||||
UNIPETROL | 165.60 | -1.43% | 3 854 350 | 23 493 | 162.30 | -1.93% | 62 670 | 380 | ||||
KOMERČNÍ BANKA | 4 698.00 | -2.45% | 145 148 587 | 30 685 | 4 719.20 | -1.48% | 3 056 170 | 645 | ||||
FORTUNA | 97.30 | -0.61% | 84 314 | 875 | 96.50 | +0.31% | 86 673 | 897 | ||||
VIG | 558.00 | -4.66% | 10 596 312 | 18 784 | 563.00 | -4.57% | 854 917 | 1 495 | ||||
NOKIA CORP. | 144.00 | -3.16% | 289 380 | 2 000 | ||||||||
STOCK | 51.40 | -0.48% | 215 098 | 4 305 | 50.10 | -2.71% | 141 934 | 2 830 | ||||
ERSTE GROUP BANK A | 652.60 | -3.76% | 57 135 546 | 86 570 | 658.20 | -4.47% | 2 062 558 | 3 119 | ||||
CPI FIM | 5.10 | -15.00% | 22 750 | 4 300 | ||||||||
CETV | 55.70 | -4.62% | 1 363 719 | 24 201 | 56.50 | -2.59% | 497 258 | 8 834 | ||||
ČEZ | 364.10 | -3.16% | 318 992 328 | 865 373 | 367.00 | -2.39% | 14 401 274 | 38 993 | ||||
NWR | 0.08 | 0.00% | 438 869 | 5 802 570 | 0.10 | 0.00% | 4 740 | 47 400 |