The Prague Stock Exchange and RM-System - daily results dne 24.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2016  29.2.2016  26.2.2016  25.2.2016 24.2.2016

The Prague Sotck Exchange and RM-System - daily results - 24.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	781.80	+14.70%	0	0
EB EGB TS06	19.80	+12.18%	0	0
EB GLD TL9	673.90	+11.91%	0	0
EB SIL TL07	101.40	+6.96%	0	0
GOLD TURBO LONG	1 461.00	+5.03%	0	0
EB WTI TS09	893.10	+4.91%	0	0
EB DAX TS7	2 443.00	+4.31%	0	0
CEZ TS 980	345.70	+3.50%	0	0
EB CEZ TS6	29.85	+3.47%	0	0
BRENT INDEX SHORT	3 133.00	+3.03%	0	0
CEZ TS 1050	407.30	+2.98%	0	0
EB CEZ TS5	35.15	+2.93%	0	0
EB GLD IC2	3 073.00	+2.26%	0	0
GOLD	3 071.00	+2.23%	0	0
EB WTI TS8	1 970.00	+2.07%	0	0
EB WTI TS7	2 203.00	+1.85%	0	0
BRENT TS 151,07	284.50	+0.74%	0	0
PLG LOBKOWICZ	218.20	+0.69%	150 885	696	212.80	-1.48%	32 212	150
EB O2CR BC01	1 042.00	+0.48%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
E4U	96.00	0.00%	0	0	96.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
‹‹ First 20    Next 60 ›