Hi price, The Prague Stock Exchange dne 24.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 698.00 | -2.45% | 145 148 587 | 30 685 | 4 719.20 | -1.48% | 3 056 170 | 645 | ||||||
| BRENT INDEX SHORT | 3 133.00 | +3.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 073.00 | +2.26% | 0 | 0 | ||||||||||
| GOLD | 3 071.00 | +2.23% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 470.00 | -3.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 443.00 | +4.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 203.00 | +1.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 089.00 | -2.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 970.00 | +2.07% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | +5.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB O2CR BC01 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
