Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 362.21	31 705	391 943 815.21	122.05	122.05
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 228.94	13 000	132 976 278.91	102.10	102.10
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 843.89	10 126	109 805 218.89	104.95	104.95
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 673.33	5 000	53 366 666.67	106.25	106.25
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 264.49	5 000	51 322 472.68	101.90	101.90
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 300.00	3 000	36 900 000.00	121.75	121.75
EPH 4,20/18	Bloky BCP	2	1 016.96	35 500	36 102 041.66	100.00	100.30
ST.DLUHOP. VAR/27	Bloky BCP	1	10 296.35	3 000	30 889 050.00	102.89	102.89
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 044.32	3 000	30 132 950.00	100.43	100.43
CPI 5,10/21	UNIVYC BCP-1	3	1.05	11 338 256	11 926 631.52	105.17	105.19
ST.DLUHOP. VAR/17	Bloky BCP	3	10 202.54	324	3 305 623.40	101.90	101.92
ST.DLUHOP. VAR/20	Bloky BCP	2	10 055.32	210	2 111 616.50	100.54	100.54
ST.DLUHOP. VAR/16	Bloky BCP	1	10 039.44	85	853 352.07	100.27	100.27
ST.DLUHOP. VAR/16	Souhrn-MV3 Jiné BCP	4		50 000
FORTUNA	Souhrn-CF0 Jiné BCP	4		2 775
STOCK	Souhrn-CF0 Jiné BCP	1		355
PIKSEL	Souhrn-CF0 Jiné BCP	2		610
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		6 500
NOVA GE OPF REDSID	Souhrn-CF0 Jiné BCP	1		92 506 938
ST.DLUHOP. 0,95/30	Souhrn-MV3 Jiné BCP	2		20 000
‹‹ Prvních 60     Dalších 20 ›