The Prague Stock Exchange and RM-System - daily results dne 24.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 495.00 | +1.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +1.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.70 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 613.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 848.00 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.65 | +0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 213.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 3 205.00 | +0.53% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.50 | +0.49% | 409 230 | 395 083 | ||||||||||
| PFNONWOVENS | 838.00 | +0.38% | 2 176 116 | 2 600 | 834.00 | +1.52% | 529 240 | 635 | ||||||
| UNIPETROL | 212.50 | +0.24% | 2 990 089 | 14 130 | 210.00 | -0.38% | 262 711 | 1 251 | ||||||
| E4U | 100.20 | +0.20% | 414 014 | 4 101 | 100.00 | 0.00% | 80 000 | 800 | ||||||
| EB USDCZK TS10 | 38.90 | +0.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.26 | +0.01% | 5 968 278 | 251 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
