The Prague Stock Exchange and RM-System - daily results dne 24.2.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 545.80 | +2.40% | 54 580 | 100 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
| TMR | 905.00 | -0.55% | 67 875 | 75 | ||||||||||
| EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
| E4U | 99.00 | -1.00% | 77 073 | 777 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| EB GLD IC2 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 102.74 | 0.00% | 112 585 | 11 | ||||||||||
| EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| EB SIL IC02 | 434.42 | +1.22% | 132 003 | 300 | ||||||||||
| EB RBI TL01 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||||
| EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
| EB DAX TS7 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| PFNONWOVENS | 674.00 | -0.59% | 570 654 | 843 | 680.00 | -0.58% | 427 000 | 625 | ||||||
| NOKIA CORP. | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 507 150 | 150 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.50% | 2 455 460 | 240 | ||||||||||
| KOFOLA CS | 255.00 | -1.92% | 3 892 123 | 15 251 | 254.00 | -2.68% | 1 319 661 | 5 171 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 267 455 | 426 | ||||||||||
| ||||||||||||||
