Top number of shares per day, The Prague Stock Exchange dne 24.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||||
| EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
| EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
| PFNONWOVENS | 674.00 | -0.59% | 570 654 | 843 | 680.00 | -0.58% | 427 000 | 625 | ||||||
| PHILIP MORRIS ČR A | 15 120.00 | -1.95% | 12 792 860 | 843 | 15 280.00 | -1.42% | 1 695 980 | 112 | ||||||
| E4U | 99.00 | -1.00% | 77 073 | 777 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| EB DAX TS7 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 267 455 | 426 | ||||||||||
| EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
| EB SIL IC02 | 434.42 | +1.22% | 132 003 | 300 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.50% | 2 455 460 | 240 | ||||||||||
| EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
| EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
| JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 507 150 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
| EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| SKANSKA | 545.80 | +2.40% | 54 580 | 100 | ||||||||||
| ||||||||||||||
