The Prague Stock Exchange and RM-System - daily results dne 24.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 35.35 | -12.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.55 | -12.30% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 12.17 | -12.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
| EB EURCZK TS11 | 13.97 | -11.36% | 0 | 0 | ||||||||||
| EB MRK TL02 | 93.70 | -11.23% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.52 | -11.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | -10.67% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.46 | -9.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 197.20 | -9.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.10 | -9.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 106.81 | -9.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 370.72 | -9.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 35.80 | -8.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 110.11 | -8.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| EB WTI TL13 | 381.51 | -8.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.14 | -7.83% | 0 | 0 | ||||||||||
| ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||||
| ||||||||||||||
