The Prague Stock Exchange and RM-System - daily results dne 24.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2020  27.2.2020  26.2.2020  25.2.2020 24.2.2020

The Prague Sotck Exchange and RM-System - daily results - 24.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	23.57	+9.63%	0	0
EB AVAST TS02	57.96	+9.36%	0	0
EB DAI TS02	85.97	+8.89%	0	0
EB GLD TL10	800.99	+8.08%	0	0
EB WTI TS14	572.00	+7.44%	0	0
EB CBK TS03	19.53	+6.72%	0	0
EB GLD TL9	1 133.07	+5.75%	5 822	5
EB WTI TS12	787.49	+5.50%	0	0
EB USDCZK TL07	34.58	+5.39%	0	0
ENERGOAQUA	2 380.00	+3.48%	30 940	13	2 460.00	0.00%	0	0
EB WTI TS8	1 374.89	+3.38%	0	0
EB WTI TS7	1 570.41	+3.04%	0	0
DEUTSCHE TELEKOM	402.00	+2.50%	58 290	145	398.40	-2.38%	191 915	480
SKANSKA	545.80	+2.40%	54 580	100
EB SIL TL07	111.42	+2.39%	0	0
EB GLD IC2	3 891.19	+2.21%	97 702	25
EB RBI TS03	10.05	+2.13%	26 510	2 200
EB SIL TL08	140.45	+2.13%	0	0
EB SIL IC02	434.42	+1.22%	132 003	300
EB RBI TS02	29.79	+1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›