The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 004 358 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 165.00 | -2.94% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 62 000.00 | 0.00% | 62 000 | 1 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 600.00 | -12.18% | 512 210 | 138 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 185.50 | +2.94% | 85 310 518 | 466 586 | 180.00 | -0.55% | 5 769 948 | 31 749 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 502.00 | -1.95% | 26 877 796 | 53 292 | 502.00 | -1.95% | 3 039 372 | 5 956 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.40 | -2.53% | 132 911 | 8 600 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 360.00 | -3.23% | 906 582 | 2 504 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | -3.88% | 654 585 684 | 783 633 | 831.00 | -3.48% | 32 350 189 | 38 791 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 288.45 | -3.85% | 44 333 | 167 | ||||||||||
| E4U | 113.00 | -3.42% | 135 275 | 1 195 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 218.86 | -6.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 477.36 | +5.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 281.57 | +9.22% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.76 | -0.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.52 | +6.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.32 | -10.38% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.30 | -27.34% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.60 | +25.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| EB CBK TS03 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
| EB CEZ TL08 | 66.92 | -3.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.75 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.49 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
| EB CEZ TL13 | 18.02 | -12.82% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 16.70 | +18.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 21.83 | -33.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.99 | +31.62% | 0 | 0 | ||||||||||
| ||||||||||||||
