Top volume, The Prague Stock Exchange dne 24.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
| EB GLD TL10 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
| NUPEH CZ 5,90/25 | 77.00 | -17.20% | 1 156 781 | 139 | ||||||||||
| NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 004 358 | 100 | ||||||||||
| EB DAX TS16 | 946.51 | +22.21% | 990 734 | 1 070 | ||||||||||
| CTP | 360.00 | -3.23% | 906 582 | 2 504 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
| SHELL | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
| EB WTI TS8 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| RBI | 422.00 | -20.56% | 760 474 | 1 729 | ||||||||||
| ORLEN | 344.80 | -8.54% | 604 620 | 1 751 | ||||||||||
| EB SIL IC02 | 558.00 | +4.96% | 552 905 | 990 | ||||||||||
| DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| EPH 4,50/25 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 236 070 | 24 | ||||||||||
| FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| EB GLD TL9 | 1 497.01 | +8.13% | 226 123 | 150 | ||||||||||
| ||||||||||||||
