The Prague Stock Exchange and RM-System - daily results dne 24.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2022  1.3.2022  28.2.2022  25.2.2022 24.2.2022

The Prague Sotck Exchange and RM-System - daily results - 24.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL21	1 609.25	+10.27%	0	0
EB SILVER TL10	152.46	+9.91%	55 979	342
EB WTI TL20	1 820.97	+9.40%	0	0
EB INFINEON TS05	39.57	+9.28%	0	0
EB ADIDAS TS06	281.57	+9.22%	0	0
EB WTI TL19	1 938.85	+9.01%	0	0
EB LHA TS02	27.32	+8.89%	0	0
EB WTI IC03	1 538.28	+8.29%	1 258 468	829
EB WTI PC04	2 287.70	+8.29%	1 602 022	705
EB GLD TL9	1 497.01	+8.13%	226 123	150
EB SILVER TL08	247.89	+7.23%	0	0
EB SAP TS03	144.54	+6.19%	0	0
EB AVAST TL03	9.52	+6.13%	0	0
EB ADIDAS TS05	477.36	+5.95%	0	0
EB SIL IC02	558.00	+4.96%	552 905	990
EB GLD IC2	4 336.78	+4.86%	0	0
SHELL	597.00	+3.29%	785 979	1 342
AVAST	185.50	+2.94%	85 310 518	466 586	180.00	-0.55%	5 769 948	31 749
JTFG VIII 4,00/22	98.75	+0.61%	2 975 833	1
SAVARIN 0,00/26	76.32	+0.12%	38 160	1
‹‹ First 60     ‹ Previous 20 Next 20 ›