The Prague Stock Exchange and RM-System - daily results dne 24.2.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| EB DAX TS16 | 946.51 | +22.21% | 990 734 | 1 070 | ||||||||||
| EB GLD TL10 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
| EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| E4U | 113.00 | -3.42% | 135 275 | 1 195 | 119.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
| RBI | 422.00 | -20.56% | 760 474 | 1 729 | ||||||||||
| ORLEN | 344.80 | -8.54% | 604 620 | 1 751 | ||||||||||
| EB EURCZK TL08 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
| EB CEZ TL12 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
| CTP | 360.00 | -3.23% | 906 582 | 2 504 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 50 377 820 | 3 114 | 16 100.00 | -3.48% | 7 914 600 | 492 | ||||||
| EB WTI TS8 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
| EB RBI TS02 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
| NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
| EB CBK TS03 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
| KOFOLA CS | 292.00 | -3.63% | 3 734 511 | 12 628 | 293.00 | -4.24% | 2 144 074 | 7 284 | ||||||
| VIG | 600.00 | -2.04% | 12 742 897 | 21 402 | 595.00 | -3.72% | 435 605 | 732 | ||||||
| COLT CZ GROUP SE | 502.00 | -1.95% | 26 877 796 | 53 292 | 502.00 | -1.95% | 3 039 372 | 5 956 | ||||||
| ||||||||||||||
