Hi price, The Prague Stock Exchange dne 24.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 2 374 520 | 2 012 305 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 27 791 963 | 22 595 092 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.68 | +2.18% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 5.60 | -1.23% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.22 | +3.70% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.46 | -2.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.36 | +1.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.43 | -0.77% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.14 | -1.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.19 | +3.18% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.40 | +0.22% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.58 | +0.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.41 | -1.07% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.29 | +32.86% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.52 | +12.21% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.28 | +1.12% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.30 | -1.13% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.76 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL14 | 29.09 | -0.99% | 8 823 | 300 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.29 | -1.76% | 0 | 0 | ||||||||||
EB BMW TS06 | 32.36 | +19.94% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.45 | -7.16% | 52 425 | 1 500 | ||||||||||
EB EURCZK TS20 | 34.02 | +0.21% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.65 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
EB CEZ TL13 | 34.80 | +1.16% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.83 | +4.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
EB EURCZK TS19 | 40.58 | +0.17% | 0 | 0 | ||||||||||
|