Top volume, The Prague Stock Exchange dne 24.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
| KOMERČNÍ BANKA | 742.00 | +0.20% | 69 977 049 | 94 145 | 743.00 | +0.13% | 861 661 | 1 159 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 52 695 973 | 5 251 | ||||||||||
| MONETA MONEY BANK | 85.30 | +1.07% | 36 571 324 | 430 827 | 85.10 | -0.11% | 283 347 | 3 329 | ||||||
| ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 27 791 963 | 22 595 092 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 853 410 | 1 983 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.38 | 0.00% | 7 639 055 | 755 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 2 374 520 | 2 012 305 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 1 805 820 | 104 | 17 380.00 | +0.35% | 607 600 | 35 | ||||||
| GEN DIGITAL | 476.00 | +0.85% | 1 689 765 | 3 603 | 474.00 | -1.04% | 68 860 | 145 | ||||||
| EB SIL IC02 | 466.24 | -2.56% | 1 122 564 | 2 400 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 539 500 | 830 | 675.00 | -1.45% | 99 415 | 148 | ||||||
| KOFOLA CS | 248.00 | +0.40% | 448 390 | 1 797 | 251.00 | 0.00% | 113 152 | 452 | ||||||
| EB SILVER TS09 | 212.21 | +7.39% | 417 300 | 2 000 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 327 169 | 35 | ||||||||||
| PHOTON ENERGY | 68.00 | 0.00% | 315 903 | 4 646 | ||||||||||
| J&T BK II 9% PERP | 101.99 | +1.37% | 305 970 | 3 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 300 392 | 30 | ||||||||||
| PRIMOCO UAV SE | 388.00 | 0.00% | 236 680 | 610 | ||||||||||
| VIG | 597.00 | -1.00% | 214 825 | 358 | 603.00 | +0.50% | 120 425 | 200 | ||||||
| ORLEN | 315.00 | +1.61% | 166 475 | 522 | ||||||||||
| E4U | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
| RBI | 361.50 | -0.69% | 129 762 | 355 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 105 622 | 10 | ||||||||||
| PRABOS PLUS | 180.00 | +5.26% | 90 000 | 500 | 189.00 | +9.88% | 210 384 | 1 176 | ||||||
| EB GLD IC2 | 4 066.92 | -0.19% | 61 145 | 15 | ||||||||||
| EB VIG TL02 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
| EB INFINEON TL04 | 33.45 | -7.16% | 52 425 | 1 500 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -0.32% | 43 500 | 14 | ||||||||||
| CTP | 310.00 | -1.59% | 39 606 | 128 | ||||||||||
| EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
| EB SILVER TL08 | 141.15 | -8.41% | 25 145 | 177 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| EB CEZ TS14 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 189.00 | +0.27% | 14 175 | 75 | ||||||||||
| EB EGB TL14 | 29.09 | -0.99% | 8 823 | 300 | ||||||||||
| OMV | 1 127.00 | +1.44% | 5 635 | 5 | ||||||||||
| UNILEVER | 1 070.00 | +0.94% | 4 280 | 4 | ||||||||||
| DEUTSCHE BANK AG | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.14 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TS16 | 488.80 | +15.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 258.16 | -4.92% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 764.09 | -3.57% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.85 | -1.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.29 | +32.86% | 0 | 0 | ||||||||||
| E.ON | 244.20 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
