The Prague Stock Exchange and RM-System - daily results dne 24.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 23.29 | +32.86% | 0 | 0 | ||||||||||
EB BMW TS06 | 32.36 | +19.94% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 82.68 | +17.93% | 0 | 0 | ||||||||||
EB DAX TS16 | 488.80 | +15.18% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.52 | +12.21% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 212.75 | +8.23% | 0 | 0 | ||||||||||
EB SILVER TS09 | 212.21 | +7.39% | 417 300 | 2 000 | ||||||||||
PRABOS PLUS | 180.00 | +5.26% | 90 000 | 500 | 189.00 | +9.88% | 210 384 | 1 176 | ||||||
EB VOLKSWAGEN TS06 | 254.82 | +5.16% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 216.71 | +4.81% | 0 | 0 | ||||||||||
EB SAP TS03 | 99.07 | +4.37% | 0 | 0 | ||||||||||
EB WTI TS22 | 684.79 | +4.30% | 0 | 0 | ||||||||||
EB GOLD TS11 | 844.31 | +4.06% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.83 | +4.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.22 | +3.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.19 | +3.18% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 062.16 | +2.90% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 421.81 | +2.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.67 | +2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.68 | +2.18% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 603.09 | +1.65% | 0 | 0 | ||||||||||
ORLEN | 315.00 | +1.61% | 166 475 | 522 | ||||||||||
PILULKA LÉKÁRNY | 650.00 | +1.56% | 539 500 | 830 | 675.00 | -1.45% | 99 415 | 148 | ||||||
OMV | 1 127.00 | +1.44% | 5 635 | 5 | ||||||||||
J&T BK II 9% PERP | 101.99 | +1.37% | 305 970 | 3 | ||||||||||
EB LHA TS02 | 15.36 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.80 | +1.16% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.28 | +1.12% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.30 | +1.07% | 36 571 324 | 430 827 | 85.10 | -0.11% | 283 347 | 3 329 | ||||||
UNILEVER | 1 070.00 | +0.94% | 4 280 | 4 | ||||||||||
GEN DIGITAL | 476.00 | +0.85% | 1 689 765 | 3 603 | 474.00 | -1.04% | 68 860 | 145 | ||||||
EB CEZ TL12 | 69.54 | +0.58% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.58 | +0.54% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.68 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.75 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.73 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.96 | +0.43% | 0 | 0 | ||||||||||
KOFOLA CS | 248.00 | +0.40% | 448 390 | 1 797 | 251.00 | 0.00% | 113 152 | 452 | ||||||
UNIQA INS | 189.00 | +0.27% | 14 175 | 75 | ||||||||||
EB RWE TL02 | 18.40 | +0.22% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.02 | +0.21% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.76 | +0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 742.00 | +0.20% | 69 977 049 | 94 145 | 743.00 | +0.13% | 861 661 | 1 159 | ||||||
EB EURCZK TS19 | 40.58 | +0.17% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 51.85 | +0.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.20 | +0.12% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 094.53 | +0.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 153.77 | +0.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.94 | +0.02% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
|