The Prague Stock Exchange and RM-System - daily results dne 24.2.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 14.46 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
| EB GLD TL9 | 1 043.43 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.14 | -1.95% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.85 | -1.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.29 | -1.76% | 0 | 0 | ||||||||||
| CTP | 310.00 | -1.59% | 39 606 | 128 | ||||||||||
| EB EURCZK TL10 | 5.60 | -1.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 873.95 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
| EB OMV TS05 | 25.30 | -1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.41 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 289.38 | -1.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 917.84 | -1.02% | 0 | 0 | ||||||||||
| VIG | 597.00 | -1.00% | 214 825 | 358 | 603.00 | +0.50% | 120 425 | 200 | ||||||
| EB EGB TL14 | 29.09 | -0.99% | 8 823 | 300 | ||||||||||
| DEUTSCHE BANK AG | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 15.43 | -0.77% | 0 | 0 | ||||||||||
| RBI | 361.50 | -0.69% | 129 762 | 355 | ||||||||||
| EB EGB TL10 | 48.97 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
