Hi price, The Prague Stock Exchange dne 24.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 82.76 | +999.00% | 0 | 0 | ||||||||||
| REPROGEN | 83.85 | +999.00% | 0 | 0 | ||||||||||
| INTERGEO | 84.49 | -999.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 86.11 | +998.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 86.47 | +999.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 87.84 | +999.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 88.00 | +1 000.00% | 4 400 | 50 | ||||||||||
| JIHOČESKÝ CHOVATEL | 88.83 | -999.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| DOMA | 90.00 | +496.00% | 13 410 | 149 | ||||||||||
| AVICOM JÁNSKÁ | 90.64 | -999.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 92.20 | +999.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 92.27 | -999.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 93.69 | +999.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 94.71 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 96.00 | +884.00% | 33 418 | 3 | ||||||||||
| DRŮBEŽ.ZÁVOD | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 97.43 | +999.00% | 2 728 | 28 | ||||||||||
| ST.DLUHOP.5/95 | 99.00 | 0.00% | 48 864 | 94 | ||||||||||
| ||||||||||||||
