The Prague Stock Exchange and RM-System - daily results dne 24.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| MORAVIA CANS | 1 195.00 | 0.00% | 1 195 | 1 | ||||||||||
| EGÚ BRNO | 300.00 | +273.00% | 1 200 | 4 | ||||||||||
| ZZN CHRUDIM | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
| VELKOOBCH.IVANČICE | 130.40 | -999.00% | 1 304 | 10 | ||||||||||
| POZ.STAVBY PŘEROV | 272.00 | +967.00% | 1 360 | 5 | ||||||||||
| REKULT. VÝSTAVBA | 347.00 | +981.00% | 1 388 | 4 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 143.74 | +999.00% | 1 437 | 10 | ||||||||||
| AIR SPECIÁL | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| MONTÁŽE PŘEROV | 286.00 | -977.00% | 1 716 | 6 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | +987.00% | 1 780 | 5 | ||||||||||
| GRAFOSTROJ | 365.00 | -987.00% | 1 825 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 208.00 | +97.00% | 1 872 | 9 | ||||||||||
| GEOTEST SLATINA | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 316.00 | +972.00% | 1 896 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 435.00 | +984.00% | 2 175 | 5 | ||||||||||
| MORAVIAFROST | 367.00 | +988.00% | 2 202 | 6 | ||||||||||
| CHOTĚBOŘ.STR.SMALT | 78.00 | -4 800.00% | 2 340 | 30 | ||||||||||
| GEOINDUSTRIA | 125.23 | +999.00% | 2 379 | 19 | ||||||||||
| RAŠKA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| ||||||||||||||
