The Prague Stock Exchange and RM-System - daily results dne 24.3.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINOVA MUTĚNICE | 255.00 | -892.00% | 765 | 3 | ||||||||||
EGÚ BRNO | 300.00 | +273.00% | 1 200 | 4 | ||||||||||
GAMEX | 882.00 | +997.00% | 3 528 | 4 | ||||||||||
GRANDHOTEL PUPP | 2 665.00 | -996.00% | 10 660 | 4 | ||||||||||
HOTEL IMPERIAL | 990.00 | -1 000.00% | 3 960 | 4 | ||||||||||
HOTEL PALACE OVA | 660.00 | -909.00% | 2 640 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 3 825.00 | -1 000.00% | 15 300 | 4 | ||||||||||
KERAMICKÉ ZÁVODY | 2 000.00 | -123.00% | 8 000 | 4 | ||||||||||
MRAZÍRNY PRAHA | 723.00 | +987.00% | 2 892 | 4 | ||||||||||
REKULT. VÝSTAVBA | 347.00 | +981.00% | 1 388 | 4 | ||||||||||
SLADOVNA HODONICE | 1 515.00 | -982.00% | 6 060 | 4 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 910.00 | 0.00% | 7 640 | 4 | ||||||||||
CUKROVAR A RAFIN. | 638.00 | +1 000.00% | 3 190 | 5 | ||||||||||
GRAFOSTROJ | 365.00 | -987.00% | 1 825 | 5 | ||||||||||
IDEAL STANDARD | 2 500.00 | +183.00% | 12 500 | 5 | ||||||||||
KONE LIFTS | 1 110.00 | -133.00% | 5 550 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 435.00 | +984.00% | 2 175 | 5 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 356.00 | +987.00% | 1 780 | 5 | ||||||||||
MORAV.KERAM.ZÁVODY | 792.00 | -1 000.00% | 3 960 | 5 | ||||||||||
POZ.STAVBY PŘEROV | 272.00 | +967.00% | 1 360 | 5 | ||||||||||
|