Hi price, The Prague Stock Exchange dne 24.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 30 600.00 | -1 000.00% | 214 200 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 14 000.00 | -666.00% | 392 000 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 000.00 | +446.00% | 85 811 000 | 7 801 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | +134.00% | 531 200 | 64 | ||||||||||
| ČOKOLÁDOVNY | 8 150.00 | +277.00% | 2 542 800 | 312 | ||||||||||
| PIVOVAR RADEGAST | 7 505.00 | +6.00% | 592 895 | 79 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 600.00 | +114.00% | 336 600 | 51 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 300.00 | -876.00% | 554 400 | 88 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 300.00 | 0.00% | 1 052 100 | 167 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 950.00 | -991.00% | 11 864 300 | 1 994 | ||||||||||
| IP BANKA | 5 900.00 | -166.00% | 1 386 500 | 235 | ||||||||||
| ČECHOFRACHT | 5 400.00 | -1 000.00% | 16 200 | 3 | ||||||||||
| RMS MEZZANINE | 5 345.00 | +997.00% | 1 897 475 | 355 | ||||||||||
| BVV BRNO | 5 200.00 | -554.00% | 395 200 | 76 | ||||||||||
| INTERSIGMA | 4 655.00 | -996.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 4 625.00 | +998.00% | 721 500 | 156 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 500.00 | 0.00% | 2 232 000 | 496 | ||||||||||
| FATRA | 4 400.00 | 0.00% | 972 400 | 221 | ||||||||||
| FAB | 4 100.00 | -888.00% | 250 100 | 61 | ||||||||||
| CUTISIN | 4 100.00 | +237.00% | 578 100 | 141 | ||||||||||
| ||||||||||||||
