The Prague Stock Exchange and RM-System - daily results dne 24.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 97.00 | 0.00% | 97 | 1 | ||||||||||
KOZAK KLATOVY | 168.00 | 0.00% | 168 | 1 | ||||||||||
MŠLZ | 85.50 | -500.00% | 171 | 2 | ||||||||||
LESY KÁCOV | 103.74 | +500.00% | 207 | 2 | ||||||||||
TECHNOMAX | 32.00 | 0.00% | 256 | 8 | ||||||||||
KRYTINA ŠLAPANICE | 270.00 | +424.00% | 270 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 290.00 | +34.00% | 290 | 1 | ||||||||||
STATEK MIROSLAV | 59.31 | -499.00% | 297 | 5 | ||||||||||
STAV.TECHN.ÚSTAV | 335.00 | -482.00% | 335 | 1 | ||||||||||
MOTOKOV PRAHA | 132.00 | -364.00% | 396 | 3 | ||||||||||
CINEMART | 199.50 | -500.00% | 399 | 2 | ||||||||||
CUKROVAR NĚMČICE | 110.00 | +78.00% | 440 | 4 | ||||||||||
TOFA SEMILY | 220.00 | 0.00% | 440 | 2 | ||||||||||
MORAVEL OLOMOUC | 64.00 | -327.00% | 448 | 7 | ||||||||||
NOWACO MRAZÍRNY | 75.46 | -499.00% | 453 | 6 | ||||||||||
LINETA | 95.00 | +192.00% | 475 | 5 | ||||||||||
TECHNOTEP | 21.66 | -500.00% | 498 | 23 | ||||||||||
ZÁV.LES.TECH.KRNOV | 50.31 | -498.00% | 503 | 10 | ||||||||||
TELTRAS | 79.00 | -417.00% | 553 | 7 | ||||||||||
PROAGRO LIBEREC | 35.00 | +463.00% | 560 | 16 | ||||||||||
|