Top volume, The Prague Stock Exchange dne 24.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 275.00 | -229.00% | 6 628 725 | 5 199 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 573.00 | +305.00% | 6 076 665 | 10 605 | ||||||||||
| ČEZ 2 | 890.00 | +79.00% | 6 019 960 | 6 764 | ||||||||||
| ČEZ | 1 050.00 | -94.00% | 3 970 050 | 3 781 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 465.00 | +244.00% | 2 289 795 | 1 563 | ||||||||||
| APOLLÓN HOLDING | 153.00 | +200.00% | 1 804 176 | 11 792 | ||||||||||
| RMS MEZZANINE | 2 385.00 | -460.00% | 1 609 875 | 675 | ||||||||||
| ASSIDOMÄN SEPAP | 1 030.00 | 0.00% | 1 498 650 | 1 455 | ||||||||||
| HARVARD.PRŮM.HOLD. | 600.00 | -16.00% | 1 447 800 | 2 413 | ||||||||||
| LÉČIVA PRAHA | 2 750.00 | -36.00% | 1 399 750 | 509 | ||||||||||
| HARV.SPOL.FINANČNÍ | 568.00 | 0.00% | 1 161 560 | 2 045 | ||||||||||
| VOJENSKÉ STAV.PHA | 2 000.00 | -99.00% | 1 042 000 | 521 | ||||||||||
| KOMERČNÍ BANKA IF | 411.00 | -120.00% | 921 873 | 2 243 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 250.00 | 0.00% | 831 250 | 665 | ||||||||||
| P.I.F. | 414.00 | -71.00% | 726 156 | 1 754 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 714 000 | 1 050 | ||||||||||
| PPF INVEST.HOLDING | 274.00 | -108.00% | 700 618 | 2 557 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.00 | 0.00% | 566 640 | 2 361 | ||||||||||
| OKD | 91.05 | +114.00% | 560 777 | 6 159 | ||||||||||
| CHEMOPETROL GROUP | 1 285.00 | -481.00% | 556 405 | 433 | ||||||||||
| ||||||||||||||
