The Prague Stock Exchange and RM-System - daily results dne 24.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROWEST | 252.00 | +500.00% | 0 | 0 | ||||||||||
AGT | 69.30 | +500.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
CUKROVAR HODONÍN | 36.75 | +500.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 42.00 | +500.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 199.50 | +500.00% | 8 778 | 44 | ||||||||||
ČS.PLAVBA LABSKÁ | 131.25 | +500.00% | 13 125 | 100 | ||||||||||
ČSAD KARVINÁ | 89.25 | +500.00% | 9 639 | 108 | ||||||||||
ČSAD VSETÍN | 420.00 | +500.00% | 94 500 | 225 | ||||||||||
DAS PŘÍBRAM | 145.53 | +500.00% | 0 | 0 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 154.35 | +500.00% | 0 | 0 | ||||||||||
FORMTRADE | 294.00 | +500.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 190.05 | +500.00% | 6 652 | 35 | ||||||||||
HOT.INTERNATIONAL | 378.00 | +500.00% | 5 292 | 14 | ||||||||||
HŘEBČÍN NAPAJEDLA | 147.00 | +500.00% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 777.00 | +500.00% | 28 749 | 37 | ||||||||||
IMEX | 882.00 | +500.00% | 37 044 | 42 | ||||||||||
INTEX | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
KOH-I-NOOR PRAHA | 120.75 | +500.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 1 050.00 | +500.00% | 11 550 | 11 | ||||||||||
|