The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
AGROBANKA PRAHA | 27.96 | -4.99% | 0 | 0 | +64.50% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 31.51 | +4.99% | 0 | 0 | +62.45% | 0 | ||||||||
UNIRELEX | 2.78 | -4.79% | 2 780 | 1 000 | 2.00 | +53.84% | 1 770 | 885 | ||||||
ARKUS | +33.01% | 0 | ||||||||||||
SLADOVNA HODONICE | 73.35 | 0.00% | 0 | 0 | +31.08% | 0 | ||||||||
OKULA NÝRSKO | 87.00 | -4.39% | 3 132 | 36 | +29.20% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 63.41 | -4.94% | 6 341 | 100 | +26.11% | 0 | ||||||||
MINERVA BOSKOVICE | 109.50 | 0.00% | 0 | 0 | +25.80% | 0 | ||||||||
SMP CONSTRUCTION | 67.77 | 0.00% | 0 | 0 | +25.67% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 82.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
VLNAP | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
INV.SPOL.PODNIKAT | +21.48% | 0 | ||||||||||||
RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 0 | 0 | +19.72% | 0 | ||||||||
SIGMA LUTÍN | 65.00 | +2.10% | 20 410 | 314 | +16.93% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.01 | -4.97% | 0 | 0 | +16.66% | 0 | ||||||||
EVBAK SUPER-EXTRA | +13.53% | 0 | ||||||||||||
IF KREDIT | +12.50% | 0 | ||||||||||||
SVOBODA GRAF. ZÁV. | 64.00 | +0.78% | 2 368 | 37 | +11.72% | 0 | ||||||||
CREDIT SUISSE | 8.00 | +11.40% | 13 460 | 1 700 | ||||||||||
ZRUP PŘÍBRAM | 48.16 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 33.00 | +10.00% | 693 | 21 | ||||||
ÚSTAV NEROST.SUR. | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ČESKÁ SPRÁVCOVSKÁ | +9.99% | 0 | ||||||||||||
STROJIMPORT | +9.99% | 0 | ||||||||||||
SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
ENTEC STARÉ MĚSTO | +9.94% | 0 | ||||||||||||
VÍNO MIKULOV | 247.00 | +4.66% | 0 | 0 | 259.00 | +9.92% | 259 | 1 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 450.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
STASS | 141.93 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
TONASO | 97.02 | +5.00% | 4 851 | 50 | 95.00 | +9.82% | 14 630 | 154 | ||||||
AGREGA BLUDOV | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 47.18 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
ON SEMICONDUCT. CR | 257.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 6 192 | 24 | ||||||
MASOKOMB. LOUNY | 86.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
DESKO | 83.48 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
PRIOR ČR | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
ČKD DUKLA PRAHA | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
SEVEROPROJEKT | 162.84 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
MORSLEZS. PIVOVARY | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
PEGA | 130.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
POTRAVINÁŘSKÝ PF | 80.00 | +9.58% | 2 400 | 30 | ||||||||||
MORAVIAFLOR | 139.57 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
ČESKOMOR.VYBER.PF | +9.52% | 0 | ||||||||||||
VČ PLYNÁRENSKÁ | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
DST TRUTNOV | 145.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 289.00 | +0.34% | 28 611 | 99 | 280.00 | +9.46% | 7 840 | 28 | ||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
T STRING PARDUBICE | 212.00 | 0.00% | 4 452 | 21 | +9.45% | 0 | ||||||||
OBCHOD S PALIVY | 180.90 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
MASOKOMB. PŘÍBRAM | 77.34 | -4.99% | 0 | 0 | 113.00 | +9.25% | 22 786 | 202 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
PRO INVEST | 24.00 | +9.09% | 4 800 | 200 | ||||||||||
|