The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | +7.74% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
| LINEA NIVNICE | 247.00 | +0.81% | 494 | 2 | 251.10 | +5.23% | 2 511 | 10 | ||||||
| DIOPTRA | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 398.00 | +0.50% | 1 194 | 3 | 450.00 | -6.99% | 3 078 | 7 | ||||||
| PIVOV.PARDUBICE | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
| PEKÁRNA ŽATEC | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
| MONTÁŽE PŘEROV | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
| OMYA.VÁPENNÁ | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
| BOHEMIA VIDEO ART | 120.00 | +4.49% | 360 | 3 | +8.77% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
| VELVANA | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
| CHEMO | 127.00 | +0.23% | 508 | 4 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 365.00 | +1.67% | 1 460 | 4 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 035.00 | 0.00% | 8 140 | 4 | 1 932.00 | -5.61% | 3 864 | 2 | ||||||
| ||||||||||||||
